NIFTY 50 22,450 CE traded across 12 sessions from 30 Mar 2026 to 21 Apr 2026, with a life-high of ₹2,007 and a low of ₹483.5. Final close ₹2,007.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹633.4 | ₹651.4 | ₹630.6 | ₹651.3 | 2,145 | 325 |
| 1 Apr 2026 | ₹1,083.05 | ₹1,083.05 | ₹717.1 | ₹753.1 | 2,600 | 3,965 |
| 2 Apr 2026 | ₹497.9 | ₹728.2 | ₹483.5 | ₹703.6 | 8,840 | 2,210 |
| 6 Apr 2026 | ₹715 | ₹853.65 | ₹636.85 | ₹853.65 | 2,470 | 2,600 |
| 7 Apr 2026 | ₹826.3 | ₹931.2 | ₹753.5 | ₹931.2 | 1,495 | 3,315 |
| 8 Apr 2026 | ₹1,457.25 | ₹1,514.45 | ₹1,448.05 | ₹1,463.15 | 1,755 | 3,120 |
| 9 Apr 2026 | ₹1,538.9 | ₹1,538.9 | ₹1,425.3 | ₹1,425.3 | 390 | 2,730 |
| 10 Apr 2026 | ₹1,504.95 | ₹1,638.75 | ₹1,504.95 | ₹1,599.65 | 1,170 | 2,015 |
| 13 Apr 2026 | ₹1,466.5 | ₹1,482.9 | ₹1,466.5 | ₹1,482.9 | 130 | 1,625 |
| 15 Apr 2026 | ₹1,786.4 | ₹1,786.45 | ₹1,773.45 | ₹1,773.45 | 1,040 | 1,040 |
| 20 Apr 2026 | ₹1,879.2 | ₹1,958.05 | ₹1,821.3 | ₹1,958.05 | 195 | 845 |
| 21 Apr 2026 | ₹2,007 | ₹2,007 | ₹2,007 | ₹2,007 | 65 | 845 |