NIFTY 50 22,450 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 22,450 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 22,450 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,083.05 and a low of ₹483.5. Final close ₹703.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹633.4	₹651.4	₹630.6	₹651.3	2,145	325
1 Apr 2026	₹1,083.05	₹1,083.05	₹717.1	₹753.1	2,600	3,965
2 Apr 2026	₹497.9	₹728.2	₹483.5	₹703.6	8,840	2,210