NIFTY 50 22,650 CE traded across 8 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,930 and a low of ₹516.5. Final close ₹1,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹568.75 | ₹765 | ₹516.5 | ₹744.6 | 32,890 | 3,445 |
| 7 Apr 2026 | ₹620 | ₹800 | ₹607.4 | ₹800 | 2,275 | 3,315 |
| 8 Apr 2026 | ₹1,294.55 | ₹1,401.5 | ₹1,293.65 | ₹1,401.5 | 1,560 | 2,080 |
| 10 Apr 2026 | ₹1,400 | ₹1,404.65 | ₹1,384 | ₹1,384 | 910 | 1,755 |
| 13 Apr 2026 | ₹1,220.4 | ₹1,220.4 | ₹1,188.9 | ₹1,191.9 | 390 | 1,755 |
| 17 Apr 2026 | ₹1,627.9 | ₹1,627.9 | ₹1,626.45 | ₹1,626.45 | 130 | 1,560 |
| 20 Apr 2026 | ₹1,674.35 | ₹1,724.85 | ₹1,674.35 | ₹1,710.6 | 650 | 975 |
| 21 Apr 2026 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 65 | 910 |