NIFTY 50 22,650 PE — 21 Apr 2026 Expiry History
NIFTY 50 22,650 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹783.9 and a low of ₹271.95. Final close ₹486.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹271.95 | ₹372.95 | ₹271.95 | ₹358.85 | 6,370 | 6,175 |
| 27 Mar 2026 | ₹439.5 | ₹584.85 | ₹438 | ₹580.9 | 14,170 | 6,890 |
| 30 Mar 2026 | ₹692.6 | ₹783.9 | ₹646.3 | ₹734.05 | 9,230 | 9,880 |
| 1 Apr 2026 | ₹486.95 | ₹512.5 | ₹400 | ₹479.95 | 11,050 | 10,530 |
| 2 Apr 2026 | ₹519 | ₹769.2 | ₹477.9 | ₹486.5 | 13,780 | 4,420 |