NIFTY 50 22,650 PE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹783.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹271.95 | ₹372.95 | ₹271.95 | ₹358.85 | 6,370 | 6,175 |
| 27 Mar 2026 | ₹439.5 | ₹584.85 | ₹438 | ₹580.9 | 14,170 | 6,890 |
| 30 Mar 2026 | ₹692.6 | ₹783.9 | ₹646.3 | ₹734.05 | 9,230 | 9,880 |
| 1 Apr 2026 | ₹486.95 | ₹512.5 | ₹400 | ₹479.95 | 11,050 | 10,530 |
| 2 Apr 2026 | ₹519 | ₹769.2 | ₹477.9 | ₹486.5 | 13,780 | 4,420 |
| 6 Apr 2026 | ₹486.5 | ₹543.9 | ₹354.55 | ₹371.55 | 38,350 | 9,360 |
| 7 Apr 2026 | ₹359.05 | ₹449.55 | ₹292.25 | ₹292.85 | 33,345 | 13,260 |
| 8 Apr 2026 | ₹78.15 | ₹78.15 | ₹48 | ₹48 | 52,975 | 27,300 |
| 9 Apr 2026 | ₹56.45 | ₹81.45 | ₹49 | ₹65.45 | 1,08,615 | 48,295 |
| 10 Apr 2026 | ₹48 | ₹48 | ₹23.95 | ₹27 | 2,22,170 | 75,920 |
| 13 Apr 2026 | ₹45.1 | ₹70.35 | ₹32.65 | ₹39 | 9,37,560 | 1,52,620 |
| 15 Apr 2026 | ₹14.95 | ₹14.95 | ₹6.75 | ₹6.9 | 28,86,715 | 4,13,790 |
| 16 Apr 2026 | ₹4.3 | ₹5.15 | ₹2.05 | ₹2.15 | 40,41,830 | 3,72,060 |
| 17 Apr 2026 | ₹2.15 | ₹2.45 | ₹1.25 | ₹1.5 | 38,42,540 | 5,85,650 |
| 20 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.85 | ₹0.9 | 22,94,175 | 2,88,145 |
| 21 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 12,62,365 | 2,33,350 |