NIFTY 50 23,450 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,132.45 and a low of ₹140. Final close ₹1,130.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹580.15 | ₹593.05 | ₹574.7 | ₹576.75 | 390 | 325 |
| 27 Mar 2026 | ₹428.85 | ₹428.85 | ₹408.2 | ₹408.2 | 1,820 | 1,430 |
| 30 Mar 2026 | ₹319.85 | ₹358.5 | ₹231.8 | ₹250.6 | 3,315 | 4,355 |
| 1 Apr 2026 | ₹310 | ₹320.35 | ₹249.95 | ₹257.5 | 8,190 | 9,815 |
| 2 Apr 2026 | ₹200.1 | ₹245.6 | ₹140 | ₹236 | 5,135 | 6,630 |
| 6 Apr 2026 | ₹206.3 | ₹314.8 | ₹192 | ₹314.8 | 18,915 | 13,390 |
| 7 Apr 2026 | ₹240 | ₹330 | ₹237 | ₹326.8 | 17,745 | 15,665 |
| 8 Apr 2026 | ₹645.5 | ₹743.25 | ₹626.05 | ₹743.25 | 17,810 | 6,240 |
| 9 Apr 2026 | ₹623.05 | ₹702.75 | ₹540.95 | ₹595.35 | 9,100 | 10,465 |
| 10 Apr 2026 | ₹634 | ₹739.15 | ₹634 | ₹733 | 11,830 | 8,905 |
| 13 Apr 2026 | ₹455.45 | ₹602.8 | ₹409.15 | ₹544.6 | 2,62,665 | 34,580 |
| 15 Apr 2026 | ₹640 | ₹899.7 | ₹640 | ₹799.3 | 23,985 | 30,355 |
| 16 Apr 2026 | ₹899.7 | ₹939.35 | ₹687.2 | ₹740 | 10,595 | 31,005 |
| 17 Apr 2026 | ₹765.7 | ₹917.45 | ₹725.8 | ₹912.2 | 11,635 | 30,420 |
| 20 Apr 2026 | ₹951.5 | ₹1,011.25 | ₹819.25 | ₹862 | 10,530 | 29,120 |
| 21 Apr 2026 | ₹934.9 | ₹1,132.45 | ₹934.9 | ₹1,130.05 | 11,115 | 25,155 |