NIFTY 50 23,450 CE — 21 Apr 2026 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹593.05 and a low of ₹140. Final close ₹236.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹580.15 | ₹593.05 | ₹574.7 | ₹576.75 | 390 | 325 |
| 27 Mar 2026 | ₹428.85 | ₹428.85 | ₹408.2 | ₹408.2 | 1,820 | 1,430 |
| 30 Mar 2026 | ₹319.85 | ₹358.5 | ₹231.8 | ₹250.6 | 3,315 | 4,355 |
| 1 Apr 2026 | ₹310 | ₹320.35 | ₹249.95 | ₹257.5 | 8,190 | 9,815 |
| 2 Apr 2026 | ₹200.1 | ₹245.6 | ₹140 | ₹236 | 5,135 | 6,630 |