NIFTY 50 24,050 CE — 21 Apr 2026 Expiry History
NIFTY 50 24,050 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹305.25 and a low of ₹58.3. Final close ₹76.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹303.35 | ₹305.25 | ₹291.9 | ₹291.9 | 2,145 | 2,080 |
| 27 Mar 2026 | ₹249.4 | ₹256 | ₹231.4 | ₹231.4 | 2,470 | 3,770 |
| 30 Mar 2026 | ₹120.85 | ₹120.85 | ₹116.9 | ₹116.9 | 650 | 3,575 |
| 1 Apr 2026 | ₹142.25 | ₹151.3 | ₹98.25 | ₹108.5 | 5,980 | 2,210 |
| 2 Apr 2026 | ₹58.9 | ₹91.2 | ₹58.3 | ₹76.9 | 1,690 | 2,275 |