NIFTY 50 24,050 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹543 and a low of ₹58.3. Final close ₹527.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹303.35 | ₹305.25 | ₹291.9 | ₹291.9 | 2,145 | 2,080 |
| 27 Mar 2026 | ₹249.4 | ₹256 | ₹231.4 | ₹231.4 | 2,470 | 3,770 |
| 30 Mar 2026 | ₹120.85 | ₹120.85 | ₹116.9 | ₹116.9 | 650 | 3,575 |
| 1 Apr 2026 | ₹142.25 | ₹151.3 | ₹98.25 | ₹108.5 | 5,980 | 2,210 |
| 2 Apr 2026 | ₹58.9 | ₹91.2 | ₹58.3 | ₹76.9 | 1,690 | 2,275 |
| 6 Apr 2026 | ₹76.9 | ₹120.95 | ₹64.9 | ₹117.1 | 13,065 | 9,295 |
| 7 Apr 2026 | ₹91.25 | ₹115.5 | ₹81.1 | ₹115.1 | 12,740 | 10,465 |
| 8 Apr 2026 | ₹288 | ₹342.95 | ₹272.65 | ₹341.1 | 2,64,225 | 55,770 |
| 9 Apr 2026 | ₹275 | ₹320.45 | ₹201.6 | ₹240.95 | 2,74,365 | 58,305 |
| 10 Apr 2026 | ₹262.3 | ₹317.6 | ₹244.7 | ₹309.8 | 11,62,525 | 1,34,875 |
| 13 Apr 2026 | ₹150 | ₹229.35 | ₹117.85 | ₹187.45 | 20,51,595 | 2,35,365 |
| 15 Apr 2026 | ₹315 | ₹396.6 | ₹306.2 | ₹317.4 | 53,84,600 | 1,93,440 |
| 16 Apr 2026 | ₹395.95 | ₹413.2 | ₹216 | ₹257.45 | 75,41,430 | 3,21,425 |
| 17 Apr 2026 | ₹239 | ₹384.15 | ₹183.35 | ₹384.15 | 89,55,050 | 2,09,560 |
| 20 Apr 2026 | ₹390.5 | ₹457.15 | ₹263 | ₹304.45 | 24,11,695 | 1,44,105 |
| 21 Apr 2026 | ₹314.15 | ₹543 | ₹285.15 | ₹527.95 | 4,29,130 | 1,02,570 |