NIFTY 50 21,850 CE traded across 4 sessions from 6 Apr 2026 to 15 Apr 2026, with a life-high of ₹2,380.85 and a low of ₹1,065.9. Final close ₹2,379.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,099.65 | ₹1,099.65 | ₹1,065.9 | ₹1,065.9 | 1,105 | 650 |
| 7 Apr 2026 | ₹1,400.9 | ₹1,400.9 | ₹1,400.9 | ₹1,400.9 | 65 | 1,105 |
| 10 Apr 2026 | ₹2,102.1 | ₹2,105.1 | ₹2,102.1 | ₹2,105.1 | 585 | 1,040 |
| 15 Apr 2026 | ₹2,380.85 | ₹2,380.85 | ₹2,379.55 | ₹2,379.65 | 325 | 715 |