NIFTY 50 25,650 PE — 21 Apr 2026 Expiry History

Name: NIFTY 50 25,650 PE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 25,650 PE traded across 4 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,638 and a low of ₹1,082.1. Final close ₹1,082.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Apr 2026	₹1,630	₹1,638	₹1,590.6	₹1,590.6	1,105	1,040
16 Apr 2026	₹1,343.75	₹1,550	₹1,343.75	₹1,455	325	1,170
20 Apr 2026	₹1,190	₹1,250.45	₹1,190	₹1,250.45	1,105	520
21 Apr 2026	₹1,095.15	₹1,123.6	₹1,082.1	₹1,082.1	455	585