NIFTY 50 20,450 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹6 | ₹9 | ₹5.2 | ₹5.25 | 11,245 | 7,085 |
| 10 Apr 2026 | ₹4.7 | ₹4.7 | ₹3.25 | ₹4.35 | 3,900 | 8,125 |
| 13 Apr 2026 | ₹5.05 | ₹6.7 | ₹2.35 | ₹3 | 38,935 | 18,525 |
| 15 Apr 2026 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.3 | 1,15,765 | 24,440 |
| 16 Apr 2026 | ₹0.8 | ₹1.5 | ₹0.6 | ₹0.65 | 1,54,050 | 29,315 |
| 17 Apr 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 1,35,330 | 35,555 |
| 20 Apr 2026 | ₹0.35 | ₹2.75 | ₹0.25 | ₹0.25 | 78,260 | 32,760 |
| 21 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 57,330 | 29,120 |