NIFTY 50 21,250 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹12 | ₹15.35 | ₹9.75 | ₹9.75 | 8,190 | 845 |
| 10 Apr 2026 | ₹8.9 | ₹8.95 | ₹5 | ₹6.8 | 7,865 | 1,755 |
| 13 Apr 2026 | ₹6.85 | ₹8.45 | ₹4.65 | ₹4.8 | 1,49,435 | 50,635 |
| 15 Apr 2026 | ₹2.6 | ₹3.45 | ₹1.65 | ₹2.1 | 4,69,625 | 98,410 |
| 16 Apr 2026 | ₹1.85 | ₹2.05 | ₹0.9 | ₹0.9 | 3,77,585 | 97,890 |
| 17 Apr 2026 | ₹1 | ₹1.15 | ₹0.35 | ₹0.4 | 3,06,345 | 62,010 |
| 20 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 1,19,210 | 56,615 |
| 21 Apr 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 1,42,480 | 34,970 |