NIFTY 50 20,900 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹13.55 | ₹13.95 | ₹7.35 | ₹9 | 6,825 | 3,835 |
| 9 Apr 2026 | ₹8.2 | ₹11.4 | ₹5.8 | ₹7.4 | 1,28,310 | 34,710 |
| 10 Apr 2026 | ₹5.3 | ₹5.8 | ₹4.1 | ₹4.1 | 30,225 | 27,105 |
| 13 Apr 2026 | ₹6.15 | ₹6.55 | ₹3.75 | ₹4.2 | 5,65,760 | 1,42,935 |
| 15 Apr 2026 | ₹2.25 | ₹2.8 | ₹1.65 | ₹1.9 | 13,09,230 | 1,47,615 |
| 16 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.85 | 4,39,595 | 1,63,605 |
| 17 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.3 | ₹0.35 | 6,15,420 | 1,36,955 |
| 20 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 3,57,890 | 1,16,025 |
| 21 Apr 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 4,15,155 | 75,725 |