NIFTY 50 22,200 CE traded across 11 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,404.8 and a low of ₹614. Final close ₹2,390.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹672.05 | ₹900 | ₹614 | ₹868.65 | 52,325 | 32,370 |
| 6 Apr 2026 | ₹845.3 | ₹1,090 | ₹779.25 | ₹1,077.05 | 15,665 | 21,905 |
| 7 Apr 2026 | ₹900 | ₹1,150 | ₹900 | ₹1,150 | 24,050 | 14,430 |
| 8 Apr 2026 | ₹1,733.75 | ₹1,880.7 | ₹1,516.65 | ₹1,880.7 | 8,515 | 18,070 |
| 9 Apr 2026 | ₹1,829.35 | ₹1,829.35 | ₹1,651.55 | ₹1,674.1 | 2,340 | 16,770 |
| 10 Apr 2026 | ₹1,845 | ₹1,897.4 | ₹1,795 | ₹1,896.95 | 2,860 | 16,640 |
| 13 Apr 2026 | ₹1,460 | ₹1,670 | ₹1,425.8 | ₹1,645 | 1,950 | 16,640 |
| 15 Apr 2026 | ₹2,104.55 | ₹2,104.55 | ₹2,000 | ₹2,040 | 455 | 16,315 |
| 17 Apr 2026 | ₹2,029.7 | ₹2,155 | ₹2,029.7 | ₹2,155 | 1,625 | 14,820 |
| 20 Apr 2026 | ₹2,102.5 | ₹2,265 | ₹2,102.5 | ₹2,200 | 2,600 | 13,845 |
| 21 Apr 2026 | ₹2,404.8 | ₹2,404.8 | ₹2,330 | ₹2,390.85 | 1,430 | 13,585 |