NIFTY 50 23,350 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹666.85 and a low of ₹171.6. Final close ₹265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹425.25 | ₹425.25 | ₹400 | ₹410 | 195 | 1,755 |
| 24 Mar 2026 | ₹489.05 | ₹489.05 | ₹489.05 | ₹489.05 | 65 | 1,820 |
| 25 Mar 2026 | ₹639 | ₹666.85 | ₹612.65 | ₹612.65 | 845 | 1,885 |
| 27 Mar 2026 | ₹529.1 | ₹529.1 | ₹507.55 | ₹507.55 | 130 | 1,755 |
| 30 Mar 2026 | ₹356.05 | ₹390.9 | ₹259.15 | ₹282.1 | 5,265 | 4,550 |
| 1 Apr 2026 | ₹337.25 | ₹353 | ₹283.3 | ₹298.05 | 5,265 | 8,190 |
| 2 Apr 2026 | ₹200 | ₹282.85 | ₹171.6 | ₹265 | 3,120 | 6,240 |