NIFTY 50 23,350 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,232 and a low of ₹171.6. Final close ₹1,230.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹425.25 | ₹425.25 | ₹400 | ₹410 | 195 | 1,755 |
| 24 Mar 2026 | ₹489.05 | ₹489.05 | ₹489.05 | ₹489.05 | 65 | 1,820 |
| 25 Mar 2026 | ₹639 | ₹666.85 | ₹612.65 | ₹612.65 | 845 | 1,885 |
| 27 Mar 2026 | ₹529.1 | ₹529.1 | ₹507.55 | ₹507.55 | 130 | 1,755 |
| 30 Mar 2026 | ₹356.05 | ₹390.9 | ₹259.15 | ₹282.1 | 5,265 | 4,550 |
| 1 Apr 2026 | ₹337.25 | ₹353 | ₹283.3 | ₹298.05 | 5,265 | 8,190 |
| 2 Apr 2026 | ₹200 | ₹282.85 | ₹171.6 | ₹265 | 3,120 | 6,240 |
| 6 Apr 2026 | ₹234 | ₹362.7 | ₹218.25 | ₹355.2 | 17,615 | 6,825 |
| 7 Apr 2026 | ₹274.45 | ₹382.7 | ₹267.5 | ₹382.5 | 7,605 | 7,020 |
| 8 Apr 2026 | ₹775.7 | ₹817 | ₹686 | ₹812.3 | 9,360 | 6,890 |
| 9 Apr 2026 | ₹691.1 | ₹780.65 | ₹603.25 | ₹672 | 5,265 | 7,410 |
| 10 Apr 2026 | ₹717.9 | ₹812.9 | ₹717.1 | ₹810.45 | 5,850 | 5,655 |
| 13 Apr 2026 | ₹540 | ₹683.9 | ₹472.15 | ₹618.1 | 1,00,230 | 23,855 |
| 15 Apr 2026 | ₹920.8 | ₹954 | ₹860.3 | ₹900 | 15,990 | 20,605 |
| 16 Apr 2026 | ₹888.6 | ₹1,033.8 | ₹773.25 | ₹850.25 | 4,420 | 20,150 |
| 17 Apr 2026 | ₹849.95 | ₹1,015.6 | ₹849.95 | ₹1,015 | 2,340 | 19,760 |
| 20 Apr 2026 | ₹1,020 | ₹1,096.85 | ₹940.9 | ₹964.7 | 6,305 | 19,240 |
| 21 Apr 2026 | ₹1,061.25 | ₹1,232 | ₹1,052.75 | ₹1,230.35 | 9,555 | 15,080 |