NIFTY 50 23,750 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹390.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹317.35 | ₹317.35 | ₹217.1 | ₹217.5 | 89,570 | 12,350 |
| 9 Apr 2026 | ₹226 | ₹365 | ₹226 | ₹304.75 | 5,01,280 | 68,250 |
| 10 Apr 2026 | ₹260 | ₹262.6 | ₹164.7 | ₹169.1 | 5,98,260 | 1,05,365 |
| 13 Apr 2026 | ₹290.7 | ₹390.45 | ₹228.55 | ₹246.7 | 39,41,015 | 4,24,840 |
| 15 Apr 2026 | ₹118 | ₹118 | ₹67.95 | ₹79.2 | 1,50,33,785 | 7,30,210 |
| 16 Apr 2026 | ₹56 | ₹78.6 | ₹34.2 | ₹56.1 | 1,82,90,220 | 15,53,695 |
| 17 Apr 2026 | ₹57.8 | ₹63.05 | ₹20.3 | ₹22 | 2,75,67,020 | 13,28,925 |
| 20 Apr 2026 | ₹14 | ₹21.25 | ₹8.5 | ₹12.75 | 5,02,41,035 | 24,68,505 |
| 21 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 5,92,34,240 | 30,62,280 |