NIFTY 50 25,750 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹7.5 | ₹7.5 | ₹5 | ₹6.85 | 1,430 | 650 |
| 9 Apr 2026 | ₹4.2 | ₹5.7 | ₹2.7 | ₹2.95 | 16,380 | 3,900 |
| 10 Apr 2026 | ₹3.25 | ₹5.15 | ₹2 | ₹3.25 | 1,95,715 | 71,240 |
| 13 Apr 2026 | ₹1.7 | ₹1.75 | ₹0.5 | ₹1.15 | 2,91,330 | 1,23,695 |
| 15 Apr 2026 | ₹1.65 | ₹1.8 | ₹1.1 | ₹1.15 | 25,81,345 | 4,13,335 |
| 16 Apr 2026 | ₹1.85 | ₹1.9 | ₹0.85 | ₹0.85 | 19,91,340 | 3,87,725 |
| 17 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.6 | 20,00,245 | 3,01,730 |
| 20 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 15,50,640 | 1,51,125 |
| 21 Apr 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 20,08,370 | 2,60,780 |