NIFTY 50 20,600 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹10 | ₹11.4 | ₹6.6 | ₹11.4 | 1,625 | 780 |
| 9 Apr 2026 | ₹7.95 | ₹8 | ₹5.5 | ₹5.7 | 52,715 | 14,690 |
| 10 Apr 2026 | ₹5 | ₹5 | ₹3.2 | ₹4.5 | 39,065 | 24,505 |
| 13 Apr 2026 | ₹5.35 | ₹6.6 | ₹2.8 | ₹3.6 | 3,48,010 | 1,03,415 |
| 15 Apr 2026 | ₹3.25 | ₹3.25 | ₹1.4 | ₹1.55 | 8,65,345 | 1,93,180 |
| 16 Apr 2026 | ₹1.65 | ₹1.7 | ₹0.75 | ₹0.8 | 8,85,950 | 2,31,855 |
| 17 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 5,53,865 | 3,24,545 |
| 20 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.25 | 7,60,110 | 1,08,225 |
| 21 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,76,220 | 99,710 |