NIFTY 50 21,500 CE traded across 7 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹3,089.4 and a low of ₹2,150. Final close ₹3,089.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹2,320 | ₹2,320 | ₹2,250 | ₹2,250 | 130 | 65 |
| 10 Apr 2026 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 65 | 130 |
| 13 Apr 2026 | ₹2,150 | ₹2,356.15 | ₹2,150 | ₹2,325.45 | 1,495 | 1,365 |
| 15 Apr 2026 | ₹2,745.55 | ₹2,745.55 | ₹2,710 | ₹2,710 | 260 | 1,235 |
| 16 Apr 2026 | ₹2,800 | ₹2,800 | ₹2,688 | ₹2,688 | 260 | 1,105 |
| 20 Apr 2026 | ₹2,880 | ₹2,930 | ₹2,880 | ₹2,881.15 | 325 | 1,105 |
| 21 Apr 2026 | ₹3,050 | ₹3,089.4 | ₹3,050 | ₹3,089.4 | 585 | 1,105 |