NIFTY 50 22,300 CE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,282 and a low of ₹558.15. Final close ₹2,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹911.75 | ₹963.45 | ₹824.1 | ₹824.1 | 4,355 | 3,575 |
| 2 Apr 2026 | ₹593.4 | ₹850 | ₹558.15 | ₹795.05 | 55,510 | 28,015 |
| 6 Apr 2026 | ₹790.05 | ₹1,022.85 | ₹719.9 | ₹992.6 | 13,260 | 25,220 |
| 7 Apr 2026 | ₹834.8 | ₹1,045 | ₹824.35 | ₹1,040.6 | 10,530 | 20,800 |
| 8 Apr 2026 | ₹1,669.8 | ₹1,765 | ₹1,620.75 | ₹1,746.85 | 11,115 | 26,650 |
| 9 Apr 2026 | ₹1,553 | ₹1,662 | ₹1,545.45 | ₹1,547.25 | 15,990 | 16,315 |
| 10 Apr 2026 | ₹1,700 | ₹1,791.35 | ₹1,673.95 | ₹1,791.35 | 3,510 | 18,330 |
| 13 Apr 2026 | ₹1,340.35 | ₹1,602.6 | ₹1,334.6 | ₹1,553 | 3,705 | 19,565 |
| 15 Apr 2026 | ₹1,980 | ₹1,980 | ₹1,900 | ₹1,935 | 1,430 | 19,500 |
| 16 Apr 2026 | ₹2,027.5 | ₹2,027.5 | ₹1,828.2 | ₹1,921 | 1,495 | 18,850 |
| 17 Apr 2026 | ₹1,921 | ₹2,050.4 | ₹1,870.95 | ₹2,042.95 | 715 | 18,720 |
| 20 Apr 2026 | ₹2,019.15 | ₹2,165.05 | ₹2,000.75 | ₹2,110 | 2,275 | 17,550 |
| 21 Apr 2026 | ₹2,150.1 | ₹2,282 | ₹2,150.1 | ₹2,280 | 3,575 | 15,145 |