NIFTY 50 24,150 PE traded across 10 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,166.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,166.75 | ₹1,166.75 | ₹1,166.75 | ₹1,166.75 | 65 | 0 |
| 8 Apr 2026 | ₹482.55 | ₹499.45 | ₹366 | ₹366 | 57,525 | 18,850 |
| 9 Apr 2026 | ₹420 | ₹576 | ₹406 | ₹502 | 55,835 | 14,365 |
| 10 Apr 2026 | ₹435.1 | ₹439.95 | ₹312 | ₹320 | 1,43,325 | 46,345 |
| 13 Apr 2026 | ₹423 | ₹646.6 | ₹413.05 | ₹462.95 | 1,53,400 | 38,545 |
| 15 Apr 2026 | ₹251 | ₹251 | ₹163.15 | ₹195.65 | 5,27,72,395 | 9,40,745 |
| 16 Apr 2026 | ₹150 | ₹224.35 | ₹102.3 | ₹180.15 | 6,13,44,335 | 15,31,010 |
| 17 Apr 2026 | ₹189 | ₹212.5 | ₹78.35 | ₹78.8 | 8,48,47,165 | 27,03,350 |
| 20 Apr 2026 | ₹65 | ₹96.9 | ₹36.5 | ₹73 | 11,83,73,125 | 25,70,750 |
| 21 Apr 2026 | ₹32 | ₹32.35 | ₹0.05 | ₹0.05 | 19,15,01,765 | 43,15,870 |