NIFTY 50 20,700 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹7 | ₹9.3 | ₹6.35 | ₹6.8 | 11,700 | 3,835 |
| 10 Apr 2026 | ₹4.75 | ₹5.75 | ₹3.8 | ₹3.9 | 18,720 | 13,585 |
| 13 Apr 2026 | ₹5.45 | ₹6.45 | ₹3 | ₹3.4 | 5,18,765 | 1,52,815 |
| 15 Apr 2026 | ₹2.35 | ₹3.55 | ₹1.45 | ₹1.6 | 10,63,075 | 1,67,440 |
| 16 Apr 2026 | ₹1.7 | ₹1.8 | ₹0.75 | ₹0.8 | 11,67,985 | 1,26,035 |
| 17 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.35 | 4,12,165 | 1,13,360 |
| 20 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.3 | 6,54,550 | 1,15,375 |
| 21 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,84,700 | 74,295 |