NIFTY 50 23,100 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,045.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹672.4 | ₹747.3 | ₹604.55 | ₹692.85 | 13,585 | 3,120 |
| 2 Apr 2026 | ₹728.45 | ₹1,045.5 | ₹726.2 | ₹727 | 1,105 | 2,340 |
| 6 Apr 2026 | ₹744.65 | ₹773.2 | ₹518.8 | ₹546.7 | 35,360 | 15,730 |
| 7 Apr 2026 | ₹640 | ₹644.85 | ₹443.55 | ₹453.2 | 1,20,250 | 61,425 |
| 8 Apr 2026 | ₹200.05 | ₹220.3 | ₹84.65 | ₹85.85 | 5,86,560 | 1,51,060 |
| 9 Apr 2026 | ₹104.8 | ₹155.4 | ₹90.75 | ₹124.35 | 11,84,820 | 2,92,110 |
| 10 Apr 2026 | ₹100.05 | ₹100.05 | ₹51.9 | ₹56 | 46,84,875 | 7,78,700 |
| 13 Apr 2026 | ₹100 | ₹151.2 | ₹74.1 | ₹86.8 | 59,95,145 | 13,40,820 |
| 15 Apr 2026 | ₹31.3 | ₹38.5 | ₹16.15 | ₹17.35 | 1,53,27,390 | 20,38,140 |
| 16 Apr 2026 | ₹16 | ₹16 | ₹6.05 | ₹6.2 | 2,00,73,170 | 18,93,190 |
| 17 Apr 2026 | ₹6.75 | ₹6.8 | ₹3.45 | ₹4 | 2,23,82,880 | 24,67,465 |
| 20 Apr 2026 | ₹2.1 | ₹2.7 | ₹1 | ₹1.05 | 2,82,82,215 | 17,34,850 |
| 21 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 98,34,370 | 13,67,210 |