NIFTY 50 24,450 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹878.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹662 | ₹662 | ₹547.95 | ₹563.3 | 7,345 | 4,290 |
| 9 Apr 2026 | ₹660 | ₹735 | ₹584.95 | ₹692 | 3,185 | 2,470 |
| 10 Apr 2026 | ₹593.05 | ₹602.65 | ₹483.5 | ₹490.3 | 73,255 | 13,520 |
| 13 Apr 2026 | ₹854.9 | ₹878.35 | ₹608.05 | ₹677.1 | 12,025 | 14,625 |
| 15 Apr 2026 | ₹364.85 | ₹399.25 | ₹301.8 | ₹353.9 | 21,68,335 | 79,040 |
| 16 Apr 2026 | ₹253.85 | ₹419.6 | ₹219.15 | ₹356.6 | 71,06,580 | 1,07,705 |
| 17 Apr 2026 | ₹393.1 | ₹420.6 | ₹190.8 | ₹192.8 | 97,10,350 | 5,38,655 |
| 20 Apr 2026 | ₹182 | ₹257.75 | ₹116.6 | ₹210.55 | 13,76,45,170 | 12,36,170 |
| 21 Apr 2026 | ₹145 | ₹161 | ₹0.05 | ₹0.05 | 1,13,84,51,535 | 1,12,60,210 |