NIFTY 50 25,500 CE traded across 14 sessions from 30 Mar 2026 to 21 Apr 2026, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹19 | ₹21 | ₹15.65 | ₹19 | 6,695 | 3,770 |
| 1 Apr 2026 | ₹28.95 | ₹28.95 | ₹9.15 | ₹10 | 49,855 | 28,145 |
| 2 Apr 2026 | ₹7.05 | ₹11 | ₹5.65 | ₹7 | 58,565 | 39,520 |
| 6 Apr 2026 | ₹7 | ₹7.15 | ₹4.05 | ₹6.5 | 1,24,020 | 90,675 |
| 7 Apr 2026 | ₹5 | ₹6.85 | ₹4.2 | ₹5.5 | 1,57,300 | 1,16,610 |
| 8 Apr 2026 | ₹13.3 | ₹14.5 | ₹9.2 | ₹13 | 22,72,725 | 5,60,625 |
| 9 Apr 2026 | ₹13.65 | ₹13.65 | ₹5.8 | ₹5.8 | 28,03,515 | 12,48,130 |
| 10 Apr 2026 | ₹4.95 | ₹7.05 | ₹4.3 | ₹7 | 36,20,890 | 19,67,745 |
| 13 Apr 2026 | ₹3 | ₹4.4 | ₹1.7 | ₹1.7 | 79,55,090 | 27,56,325 |
| 15 Apr 2026 | ₹1.7 | ₹3.4 | ₹1.7 | ₹2.2 | 2,42,37,980 | 47,97,650 |
| 16 Apr 2026 | ₹2.1 | ₹2.4 | ₹1.4 | ₹1.45 | 3,33,22,185 | 83,68,490 |
| 17 Apr 2026 | ₹1.35 | ₹1.65 | ₹1 | ₹1.2 | 3,97,99,955 | 93,51,875 |
| 20 Apr 2026 | ₹1 | ₹1.15 | ₹0.55 | ₹0.6 | 5,62,47,165 | 55,94,030 |
| 21 Apr 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,03,71,695 | 36,77,440 |