NIFTY 50 25,550 PE traded across 5 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,625.2 and a low of ₹977.8. Final close ₹980.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,588.25 | ₹1,625.2 | ₹1,588.25 | ₹1,625.2 | 130 | 65 |
| 10 Apr 2026 | ₹1,519 | ₹1,519 | ₹1,491.7 | ₹1,491.7 | 585 | 520 |
| 17 Apr 2026 | ₹1,352.6 | ₹1,352.6 | ₹1,187.45 | ₹1,187.45 | 3,250 | 1,820 |
| 20 Apr 2026 | ₹1,090.05 | ₹1,188.9 | ₹1,090 | ₹1,179.95 | 3,575 | 1,690 |
| 21 Apr 2026 | ₹980.05 | ₹1,031.7 | ₹977.8 | ₹980.85 | 2,535 | 1,690 |