NIFTY 50 20,300 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹7.05 | ₹8.45 | ₹6.05 | ₹6.05 | 3,965 | 1,040 |
| 9 Apr 2026 | ₹6.65 | ₹6.7 | ₹4 | ₹4.65 | 13,650 | 3,445 |
| 10 Apr 2026 | ₹5.4 | ₹5.4 | ₹3.1 | ₹3.1 | 21,450 | 6,890 |
| 13 Apr 2026 | ₹5 | ₹5.35 | ₹2.05 | ₹2.4 | 1,15,115 | 27,690 |
| 15 Apr 2026 | ₹1.7 | ₹2.85 | ₹1.1 | ₹1.15 | 2,56,035 | 42,315 |
| 16 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.55 | 3,58,215 | 1,04,195 |
| 17 Apr 2026 | ₹0.95 | ₹1 | ₹0.25 | ₹0.3 | 3,25,455 | 1,16,675 |
| 20 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 3,04,005 | 62,855 |
| 21 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,29,450 | 64,740 |