NIFTY 50 26,200 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 26,200 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 26,200 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2026	₹1	₹1.2	₹0.75	₹0.75	45,370	14,495
16 Apr 2026	₹0.9	₹0.9	₹0.55	₹0.6	1,83,820	56,875
17 Apr 2026	₹0.6	₹0.6	₹0.25	₹0.25	9,74,740	3,83,955
20 Apr 2026	₹0.35	₹0.6	₹0.25	₹0.3	20,43,795	1,21,030
21 Apr 2026	₹0.4	₹0.6	₹0.05	₹0.05	4,79,570	1,04,325