NIFTY 50 24,900 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹102.5 and a low of ₹13.95. Final close ₹15.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | 65 | 260 |
| 24 Mar 2026 | ₹51.95 | ₹88.2 | ₹51.95 | ₹73.4 | 1,690 | 845 |
| 25 Mar 2026 | ₹87.8 | ₹102.5 | ₹79.6 | ₹79.6 | 5,265 | 1,755 |
| 27 Mar 2026 | ₹71.25 | ₹75.45 | ₹57.45 | ₹58.05 | 6,370 | 2,925 |
| 30 Mar 2026 | ₹44.7 | ₹48.75 | ₹31.95 | ₹34.05 | 2,340 | 2,730 |
| 1 Apr 2026 | ₹48.9 | ₹48.95 | ₹23.8 | ₹24.05 | 25,610 | 8,645 |
| 2 Apr 2026 | ₹24.1 | ₹24.1 | ₹13.95 | ₹15.75 | 10,010 | 11,050 |