NIFTY 50 24,900 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹102.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | 65 | 260 |
| 24 Mar 2026 | ₹51.95 | ₹88.2 | ₹51.95 | ₹73.4 | 1,690 | 845 |
| 25 Mar 2026 | ₹87.8 | ₹102.5 | ₹79.6 | ₹79.6 | 5,265 | 1,755 |
| 27 Mar 2026 | ₹71.25 | ₹75.45 | ₹57.45 | ₹58.05 | 6,370 | 2,925 |
| 30 Mar 2026 | ₹44.7 | ₹48.75 | ₹31.95 | ₹34.05 | 2,340 | 2,730 |
| 1 Apr 2026 | ₹48.9 | ₹48.95 | ₹23.8 | ₹24.05 | 25,610 | 8,645 |
| 2 Apr 2026 | ₹24.1 | ₹24.1 | ₹13.95 | ₹15.75 | 10,010 | 11,050 |
| 6 Apr 2026 | ₹19 | ₹22.55 | ₹11.65 | ₹19.25 | 25,740 | 17,420 |
| 7 Apr 2026 | ₹18.4 | ₹20.2 | ₹11.9 | ₹15.85 | 72,475 | 27,105 |
| 8 Apr 2026 | ₹49.95 | ₹59.9 | ₹43.2 | ₹57.2 | 8,68,530 | 1,30,650 |
| 9 Apr 2026 | ₹43.35 | ₹51 | ₹26.75 | ₹33 | 8,38,825 | 1,75,175 |
| 10 Apr 2026 | ₹33.05 | ₹38.85 | ₹26.25 | ₹38 | 21,35,640 | 3,20,125 |
| 13 Apr 2026 | ₹20.05 | ₹20.05 | ₹9.6 | ₹11.55 | 69,56,105 | 16,53,275 |
| 15 Apr 2026 | ₹29.85 | ₹33.2 | ₹18.5 | ₹19.95 | 2,43,23,325 | 22,46,270 |
| 16 Apr 2026 | ₹19 | ₹26.6 | ₹9.35 | ₹11.3 | 3,42,65,725 | 38,70,100 |
| 17 Apr 2026 | ₹8.3 | ₹15.45 | ₹4.65 | ₹13.7 | 4,88,31,770 | 32,07,555 |
| 20 Apr 2026 | ₹10 | ₹15.1 | ₹4.7 | ₹5.35 | 12,10,88,500 | 44,92,865 |
| 21 Apr 2026 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 13,42,43,850 | 52,09,750 |