NIFTY 50 24,650 CE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹110.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹26.45 | ₹32.3 | ₹23.35 | ₹28.9 | 1,365 | 780 |
| 8 Apr 2026 | ₹93.95 | ₹110.45 | ₹77.85 | ₹103.3 | 1,33,770 | 32,760 |
| 9 Apr 2026 | ₹83.95 | ₹95 | ₹50.95 | ₹62 | 2,33,740 | 61,815 |
| 10 Apr 2026 | ₹66.45 | ₹79.8 | ₹54.35 | ₹79.8 | 4,95,170 | 97,500 |
| 13 Apr 2026 | ₹28.05 | ₹41.35 | ₹17.2 | ₹30.7 | 21,60,925 | 3,80,965 |
| 15 Apr 2026 | ₹62 | ₹85.5 | ₹52.9 | ₹56.15 | 2,03,20,040 | 7,74,020 |
| 16 Apr 2026 | ₹72 | ₹78 | ₹27.05 | ₹34.9 | 2,66,46,230 | 14,86,095 |
| 17 Apr 2026 | ₹32.9 | ₹53 | ₹15.8 | ₹49.65 | 5,36,86,230 | 16,40,080 |
| 20 Apr 2026 | ₹50 | ₹62 | ₹17.85 | ₹19.9 | 14,09,65,370 | 25,10,820 |
| 21 Apr 2026 | ₹10.4 | ₹17.95 | ₹0.05 | ₹0.05 | 1,25,23,69,755 | 92,05,690 |