NIFTY 50 22,150 PE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹403.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹403.45 | ₹403.45 | ₹335.25 | ₹335.25 | 4,030 | 1,040 |
| 6 Apr 2026 | ₹324.95 | ₹354.3 | ₹225 | ₹237.8 | 20,150 | 11,960 |
| 7 Apr 2026 | ₹237.8 | ₹269.15 | ₹173.3 | ₹174.5 | 10,920 | 12,870 |
| 8 Apr 2026 | ₹48.75 | ₹48.75 | ₹23.65 | ₹29.65 | 31,525 | 6,695 |
| 9 Apr 2026 | ₹30.85 | ₹39.1 | ₹25.7 | ₹30.05 | 71,760 | 24,440 |
| 10 Apr 2026 | ₹22.3 | ₹23.4 | ₹11.2 | ₹12.1 | 1,31,170 | 45,630 |
| 13 Apr 2026 | ₹23.55 | ₹33.25 | ₹13.4 | ₹15 | 6,78,600 | 1,06,600 |
| 15 Apr 2026 | ₹15.15 | ₹15.15 | ₹3.3 | ₹3.6 | 16,07,060 | 1,95,000 |
| 16 Apr 2026 | ₹2.75 | ₹3.2 | ₹1.15 | ₹1.2 | 17,25,230 | 1,96,820 |
| 17 Apr 2026 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.8 | 16,80,315 | 4,61,175 |
| 20 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.6 | 13,58,240 | 1,80,050 |
| 21 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,91,305 | 1,22,785 |