NIFTY 50 23,450 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹780.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹780.95 | ₹780.95 | ₹751.65 | ₹751.65 | 130 | 390 |
| 7 Apr 2026 | ₹666 | ₹666 | ₹666 | ₹666 | 65 | 325 |
| 8 Apr 2026 | ₹200.7 | ₹208.4 | ₹140 | ₹140 | 1,11,085 | 48,425 |
| 9 Apr 2026 | ₹161.6 | ₹247.8 | ₹153.6 | ₹201.9 | 1,69,585 | 41,145 |
| 10 Apr 2026 | ₹159.8 | ₹166.8 | ₹98.4 | ₹101.25 | 2,83,530 | 95,745 |
| 13 Apr 2026 | ₹200 | ₹264.05 | ₹138.8 | ₹158.6 | 16,25,520 | 3,48,140 |
| 15 Apr 2026 | ₹79.5 | ₹79.5 | ₹34.8 | ₹38.5 | 86,41,230 | 4,38,100 |
| 16 Apr 2026 | ₹33.15 | ₹33.15 | ₹14.1 | ₹20.6 | 1,25,08,730 | 11,93,530 |
| 17 Apr 2026 | ₹20.7 | ₹22.05 | ₹8 | ₹9.35 | 1,76,18,185 | 16,13,820 |
| 20 Apr 2026 | ₹7.7 | ₹7.7 | ₹2.95 | ₹3.2 | 2,18,41,690 | 18,54,320 |
| 21 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,90,20,365 | 24,76,045 |