NIFTY 50 23,950 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹509.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹392.95 | ₹399.4 | ₹276.4 | ₹276.4 | 2,95,750 | 60,255 |
| 9 Apr 2026 | ₹315 | ₹466.45 | ₹310.75 | ₹390.9 | 4,15,675 | 56,420 |
| 10 Apr 2026 | ₹341.7 | ₹341.7 | ₹227.7 | ₹234.5 | 12,38,250 | 2,39,850 |
| 13 Apr 2026 | ₹300 | ₹509.25 | ₹300 | ₹345.25 | 10,84,525 | 2,42,385 |
| 15 Apr 2026 | ₹141.15 | ₹159.5 | ₹106.2 | ₹126.75 | 1,55,20,440 | 5,50,940 |
| 16 Apr 2026 | ₹89.45 | ₹136.05 | ₹59.35 | ₹104.5 | 2,45,04,155 | 9,67,525 |
| 17 Apr 2026 | ₹109.75 | ₹120.95 | ₹40.1 | ₹41.25 | 3,93,56,720 | 16,06,930 |
| 20 Apr 2026 | ₹25 | ₹45.65 | ₹17.05 | ₹32 | 6,72,15,525 | 18,21,950 |
| 21 Apr 2026 | ₹9.7 | ₹9.7 | ₹0.05 | ₹0.05 | 11,03,91,775 | 26,10,075 |