NIFTY 50 24,000 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹593.1 and a low of ₹54.1. Final close ₹577.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹180 | ₹216.2 | ₹180 | ₹192 | 35,945 | 21,125 |
| 24 Mar 2026 | ₹250 | ₹277.35 | ₹191 | ₹259.9 | 31,720 | 18,785 |
| 25 Mar 2026 | ₹285.9 | ₹367.6 | ₹260.65 | ₹313.5 | 44,850 | 16,640 |
| 27 Mar 2026 | ₹260.05 | ₹275.35 | ₹215 | ₹215.7 | 69,875 | 27,040 |
| 30 Mar 2026 | ₹158.15 | ₹191.05 | ₹110.6 | ₹125 | 1,06,860 | 49,465 |
| 1 Apr 2026 | ₹154.25 | ₹184.15 | ₹105.45 | ₹114 | 1,98,315 | 86,125 |
| 2 Apr 2026 | ₹60.05 | ₹100 | ₹54.1 | ₹90.45 | 3,22,205 | 1,05,560 |
| 6 Apr 2026 | ₹110 | ₹131.5 | ₹68.85 | ₹130 | 7,15,715 | 2,90,095 |
| 7 Apr 2026 | ₹132 | ₹132 | ₹77.45 | ₹131 | 10,95,380 | 3,47,165 |
| 8 Apr 2026 | ₹309.95 | ₹375 | ₹289 | ₹369.2 | 34,98,170 | 7,10,060 |
| 9 Apr 2026 | ₹318.45 | ₹349.75 | ₹221.7 | ₹262.9 | 37,97,105 | 8,72,040 |
| 10 Apr 2026 | ₹250 | ₹347.9 | ₹250 | ₹336.65 | 74,34,895 | 11,67,790 |
| 13 Apr 2026 | ₹187.7 | ₹253.35 | ₹133.05 | ₹206.8 | 1,71,16,385 | 25,53,785 |
| 15 Apr 2026 | ₹360.05 | ₹430.2 | ₹338.1 | ₹348.25 | 2,10,86,845 | 20,44,445 |
| 16 Apr 2026 | ₹400 | ₹453.35 | ₹245.1 | ₹289.25 | 2,09,95,845 | 20,46,135 |
| 17 Apr 2026 | ₹289.9 | ₹424.3 | ₹210.05 | ₹421.95 | 2,40,05,995 | 15,91,850 |
| 20 Apr 2026 | ₹450 | ₹502.1 | ₹301 | ₹343.8 | 1,14,79,325 | 10,02,300 |
| 21 Apr 2026 | ₹343.8 | ₹593.1 | ₹343.8 | ₹577 | 35,36,780 | 3,98,255 |