NIFTY 50 24,000 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹367.6 and a low of ₹54.1. Final close ₹90.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹180 | ₹216.2 | ₹180 | ₹192 | 35,945 | 21,125 |
| 24 Mar 2026 | ₹250 | ₹277.35 | ₹191 | ₹259.9 | 31,720 | 18,785 |
| 25 Mar 2026 | ₹285.9 | ₹367.6 | ₹260.65 | ₹313.5 | 44,850 | 16,640 |
| 27 Mar 2026 | ₹260.05 | ₹275.35 | ₹215 | ₹215.7 | 69,875 | 27,040 |
| 30 Mar 2026 | ₹158.15 | ₹191.05 | ₹110.6 | ₹125 | 1,06,860 | 49,465 |
| 1 Apr 2026 | ₹154.25 | ₹184.15 | ₹105.45 | ₹114 | 1,98,315 | 86,125 |
| 2 Apr 2026 | ₹60.05 | ₹100 | ₹54.1 | ₹90.45 | 3,22,205 | 1,05,560 |