NIFTY 50 23,700 PE traded across 13 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,315.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹706.15 | ₹726.7 | ₹654.4 | ₹689 | 5,590 | 3,835 |
| 27 Mar 2026 | ₹1,011.45 | ₹1,084.2 | ₹1,011.45 | ₹1,084.2 | 650 | 3,445 |
| 30 Mar 2026 | ₹1,315.1 | ₹1,315.1 | ₹1,315.1 | ₹1,315.1 | 65 | 3,445 |
| 6 Apr 2026 | ₹1,171.85 | ₹1,174.4 | ₹1,094.4 | ₹1,121.8 | 1,755 | 3,380 |
| 8 Apr 2026 | ₹304.55 | ₹331.75 | ₹195.85 | ₹195.85 | 3,84,150 | 71,630 |
| 9 Apr 2026 | ₹219.45 | ₹343.45 | ₹219.45 | ₹286 | 14,24,475 | 3,07,970 |
| 10 Apr 2026 | ₹241 | ₹277.85 | ₹151.1 | ₹154.85 | 25,62,820 | 4,35,500 |
| 13 Apr 2026 | ₹317 | ₹367.85 | ₹210 | ₹236.9 | 1,12,88,420 | 18,12,655 |
| 15 Apr 2026 | ₹86 | ₹93.8 | ₹60.85 | ₹70.95 | 2,77,41,545 | 22,47,960 |
| 16 Apr 2026 | ₹37.5 | ₹69 | ₹29.8 | ₹48.05 | 3,56,15,970 | 34,28,295 |
| 17 Apr 2026 | ₹48.1 | ₹52.8 | ₹17.2 | ₹19.15 | 4,87,23,545 | 34,95,960 |
| 20 Apr 2026 | ₹9.5 | ₹17.6 | ₹6.95 | ₹10.3 | 7,07,08,170 | 49,29,925 |
| 21 Apr 2026 | ₹2.05 | ₹2.4 | ₹0.05 | ₹0.05 | 9,01,73,655 | 64,08,610 |