NIFTY 50 21,550 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹15 | ₹18.85 | ₹12.7 | ₹12.7 | 45,630 | 25,545 |
| 10 Apr 2026 | ₹14.15 | ₹14.15 | ₹6.05 | ₹6.6 | 1,06,275 | 15,860 |
| 13 Apr 2026 | ₹6.65 | ₹11.6 | ₹5.35 | ₹5.35 | 3,27,795 | 39,065 |
| 15 Apr 2026 | ₹6.6 | ₹6.6 | ₹1.9 | ₹2.55 | 3,80,640 | 24,310 |
| 16 Apr 2026 | ₹2.2 | ₹2.4 | ₹1.05 | ₹1.05 | 1,30,780 | 16,770 |
| 17 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.55 | 3,00,235 | 98,930 |
| 20 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 4,57,080 | 81,640 |
| 21 Apr 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 4,85,875 | 68,055 |