NIFTY 50 21,000 CE traded across 7 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹3,535.5 and a low of ₹2,000. Final close ₹3,535.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,000 | ₹2,036.05 | ₹2,000 | ₹2,036.05 | 130 | 65 |
| 7 Apr 2026 | ₹2,120.85 | ₹2,120.85 | ₹2,120.85 | ₹2,120.85 | 65 | 65 |
| 8 Apr 2026 | ₹3,033.95 | ₹3,033.95 | ₹3,033.95 | ₹3,033.95 | 65 | 65 |
| 9 Apr 2026 | ₹2,781.6 | ₹2,781.6 | ₹2,781.6 | ₹2,781.6 | 65 | 65 |
| 10 Apr 2026 | ₹3,030 | ₹3,030 | ₹2,970 | ₹2,970 | 130 | 65 |
| 13 Apr 2026 | ₹2,650 | ₹2,882.55 | ₹2,650 | ₹2,882.55 | 585 | 455 |
| 21 Apr 2026 | ₹3,502 | ₹3,535.5 | ₹3,490 | ₹3,535.5 | 455 | 195 |