NIFTY 50 25,150 PE — 21 Apr 2026 Expiry History

Name: NIFTY 50 25,150 PE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 25,150 PE traded across 5 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,105.2 and a low of ₹555.35. Final close ₹572.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Apr 2026	₹1,105.2	₹1,105.2	₹1,105.2	₹1,105.2	65	0
15 Apr 2026	₹902.25	₹952.2	₹902.25	₹931.75	910	520
16 Apr 2026	₹884.2	₹1,057.55	₹866.2	₹1,045.25	455	585
20 Apr 2026	₹730.25	₹858.2	₹682.1	₹841.15	16,120	2,535
21 Apr 2026	₹662.55	₹662.55	₹555.35	₹572.6	38,415	13,130