NIFTY 50 22,900 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹887.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹555.3 | ₹628 | ₹504.5 | ₹598.9 | 14,495 | 10,205 |
| 2 Apr 2026 | ₹611.6 | ₹887.25 | ₹587.95 | ₹599.2 | 8,190 | 5,655 |
| 6 Apr 2026 | ₹656.05 | ₹670.45 | ₹436.35 | ₹474.85 | 1,07,445 | 48,815 |
| 7 Apr 2026 | ₹532 | ₹566.75 | ₹370.05 | ₹378.8 | 2,15,475 | 74,165 |
| 8 Apr 2026 | ₹120 | ₹127.5 | ₹65.55 | ₹67.3 | 5,00,175 | 1,29,415 |
| 9 Apr 2026 | ₹76.9 | ₹117.1 | ₹69.1 | ₹91.85 | 6,31,215 | 2,00,395 |
| 10 Apr 2026 | ₹84 | ₹84 | ₹36.75 | ₹38.5 | 14,97,210 | 3,00,040 |
| 13 Apr 2026 | ₹70 | ₹108.65 | ₹51.85 | ₹61.75 | 39,64,155 | 10,54,235 |
| 15 Apr 2026 | ₹31.7 | ₹31.75 | ₹10.3 | ₹11.35 | 1,13,76,560 | 14,85,445 |
| 16 Apr 2026 | ₹6.75 | ₹8.2 | ₹3.35 | ₹3.55 | 1,50,45,550 | 16,46,450 |
| 17 Apr 2026 | ₹3.6 | ₹3.85 | ₹2.1 | ₹2.7 | 2,01,47,140 | 27,12,840 |
| 20 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.85 | ₹0.85 | 1,74,74,015 | 19,72,035 |
| 21 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 68,62,960 | 10,79,455 |