NIFTY 50 23,050 PE traded across 12 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹712 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹570.25 | ₹712 | ₹552.6 | ₹712 | 2,145 | 1,495 |
| 6 Apr 2026 | ₹702.4 | ₹702.4 | ₹496.95 | ₹524.8 | 12,805 | 11,635 |
| 7 Apr 2026 | ₹577.75 | ₹614.55 | ₹425 | ₹425.15 | 26,585 | 16,640 |
| 8 Apr 2026 | ₹118.55 | ₹129.5 | ₹81.1 | ₹85.5 | 92,690 | 18,590 |
| 9 Apr 2026 | ₹96.25 | ₹143.2 | ₹86.1 | ₹114.5 | 2,76,185 | 53,170 |
| 10 Apr 2026 | ₹86.3 | ₹91.3 | ₹48.15 | ₹53.05 | 3,02,315 | 69,745 |
| 13 Apr 2026 | ₹91 | ₹138.95 | ₹68.35 | ₹79 | 10,99,150 | 2,27,890 |
| 15 Apr 2026 | ₹34.85 | ₹34.85 | ₹15 | ₹15.4 | 67,44,075 | 4,88,735 |
| 16 Apr 2026 | ₹16 | ₹16 | ₹5.15 | ₹5.4 | 54,90,225 | 5,08,690 |
| 17 Apr 2026 | ₹5 | ₹5.85 | ₹2.95 | ₹3.75 | 78,04,160 | 6,88,350 |
| 20 Apr 2026 | ₹3.8 | ₹3.8 | ₹1.05 | ₹1.1 | 74,91,380 | 5,65,240 |
| 21 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 55,81,810 | 4,99,915 |