NIFTY 50 26,550 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 26,550 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 26,550 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2026	₹0.7	₹0.95	₹0.6	₹0.65	48,815	20,800
16 Apr 2026	₹0.7	₹1.2	₹0.45	₹0.45	19,74,505	4,42,585
17 Apr 2026	₹0.55	₹0.55	₹0.2	₹0.25	47,60,600	17,59,550
20 Apr 2026	₹0.25	₹0.3	₹0.2	₹0.2	36,03,795	4,65,855
21 Apr 2026	₹0.25	₹0.45	₹0.05	₹0.05	9,71,815	4,46,615