NIFTY 50 20,350 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹14.95 | ₹14.95 | ₹5.3 | ₹5.3 | 12,350 | 5,330 |
| 9 Apr 2026 | ₹6.9 | ₹7.35 | ₹4.2 | ₹5.8 | 11,180 | 6,825 |
| 10 Apr 2026 | ₹3.35 | ₹4.5 | ₹2.9 | ₹3.95 | 6,045 | 8,255 |
| 13 Apr 2026 | ₹3.45 | ₹4.65 | ₹2.05 | ₹2.2 | 13,650 | 8,905 |
| 15 Apr 2026 | ₹14.8 | ₹14.8 | ₹1.15 | ₹1.15 | 1,72,640 | 37,310 |
| 16 Apr 2026 | ₹0.65 | ₹1.5 | ₹0.6 | ₹0.6 | 1,30,975 | 40,950 |
| 17 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 83,395 | 57,005 |
| 20 Apr 2026 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 1,85,445 | 57,980 |
| 21 Apr 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,22,460 | 67,210 |