NIFTY 50 22,350 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹317.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹276.15 | ₹285.6 | ₹272.75 | ₹285.4 | 13,195 | 10,725 |
| 7 Apr 2026 | ₹291 | ₹317.3 | ₹213.65 | ₹215.75 | 7,150 | 12,155 |
| 8 Apr 2026 | ₹65.9 | ₹65.9 | ₹34.95 | ₹35.1 | 44,135 | 7,020 |
| 9 Apr 2026 | ₹36.8 | ₹53.25 | ₹33.2 | ₹38.35 | 64,415 | 17,030 |
| 10 Apr 2026 | ₹28.9 | ₹28.9 | ₹14.2 | ₹17.65 | 1,04,975 | 18,655 |
| 13 Apr 2026 | ₹43.6 | ₹46.5 | ₹19.15 | ₹21.45 | 7,72,720 | 1,54,960 |
| 15 Apr 2026 | ₹8.4 | ₹8.9 | ₹4.2 | ₹4.4 | 19,25,365 | 1,90,450 |
| 16 Apr 2026 | ₹4.8 | ₹4.8 | ₹1.3 | ₹1.4 | 15,12,290 | 1,42,350 |
| 17 Apr 2026 | ₹1.55 | ₹1.65 | ₹0.85 | ₹1 | 17,54,545 | 3,29,225 |
| 20 Apr 2026 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.7 | 15,96,725 | 1,53,660 |
| 21 Apr 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 5,00,110 | 1,14,270 |