NIFTY 50 22,750 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹95.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹42 | ₹66.9 | ₹42 | ₹58.25 | 25,610 | 12,155 |
| 9 Apr 2026 | ₹63.75 | ₹95.5 | ₹56.1 | ₹72.05 | 1,33,770 | 32,955 |
| 10 Apr 2026 | ₹54.25 | ₹57.4 | ₹27.7 | ₹35.6 | 2,69,490 | 53,885 |
| 13 Apr 2026 | ₹59.05 | ₹87 | ₹39.45 | ₹46.2 | 11,00,450 | 1,89,475 |
| 15 Apr 2026 | ₹29.15 | ₹29.15 | ₹8.2 | ₹8.3 | 37,02,205 | 5,32,610 |
| 16 Apr 2026 | ₹4.8 | ₹6.1 | ₹2.4 | ₹2.5 | 39,66,885 | 5,17,075 |
| 17 Apr 2026 | ₹2.6 | ₹2.9 | ₹1.5 | ₹1.85 | 44,86,300 | 6,27,835 |
| 20 Apr 2026 | ₹1.1 | ₹1.55 | ₹0.9 | ₹1 | 28,46,090 | 3,62,960 |
| 21 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 13,93,080 | 3,16,680 |