NIFTY 50 22,250 PE traded across 7 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹22.85 | ₹23.2 | ₹11.65 | ₹14.5 | 1,19,860 | 27,495 |
| 13 Apr 2026 | ₹28.25 | ₹33.6 | ₹16.05 | ₹19.25 | 8,55,790 | 1,18,625 |
| 15 Apr 2026 | ₹6.65 | ₹7.55 | ₹3.75 | ₹3.9 | 20,41,195 | 2,42,580 |
| 16 Apr 2026 | ₹2.95 | ₹3.35 | ₹1.2 | ₹1.2 | 11,66,620 | 1,75,630 |
| 17 Apr 2026 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 12,56,775 | 2,88,405 |
| 20 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.5 | 10,54,755 | 1,66,985 |
| 21 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,57,600 | 1,04,390 |