NIFTY 50 23,350 PE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹559.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹559.6 | ₹559.6 | ₹559.6 | ₹559.6 | 65 | 0 |
| 8 Apr 2026 | ₹173 | ₹184.6 | ₹120.05 | ₹121.85 | 86,320 | 31,200 |
| 9 Apr 2026 | ₹147 | ₹217.15 | ₹133.45 | ₹177.1 | 1,22,200 | 30,810 |
| 10 Apr 2026 | ₹138.05 | ₹142.05 | ₹82.9 | ₹88.9 | 2,34,585 | 77,545 |
| 13 Apr 2026 | ₹139 | ₹223.2 | ₹116.85 | ₹134.7 | 12,13,225 | 1,91,360 |
| 15 Apr 2026 | ₹91 | ₹91 | ₹28.1 | ₹30.4 | 74,95,020 | 6,15,290 |
| 16 Apr 2026 | ₹26.95 | ₹27 | ₹9.65 | ₹14.7 | 1,19,67,150 | 10,23,425 |
| 17 Apr 2026 | ₹8.1 | ₹15.65 | ₹6.25 | ₹7.4 | 1,33,07,190 | 13,03,510 |
| 20 Apr 2026 | ₹5.6 | ₹5.6 | ₹1.8 | ₹2.1 | 2,05,03,080 | 17,91,400 |
| 21 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 1,05,27,530 | 8,80,490 |