NIFTY 50 23,700 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹510 and a low of ₹88.2. Final close ₹160.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹288.35 | ₹295.5 | ₹271 | ₹283.45 | 2,275 | 2,145 |
| 24 Mar 2026 | ₹274.7 | ₹347.9 | ₹274.7 | ₹347.9 | 130 | 1,235 |
| 25 Mar 2026 | ₹408.95 | ₹510 | ₹406.9 | ₹443.55 | 9,230 | 3,900 |
| 27 Mar 2026 | ₹387 | ₹387 | ₹306.35 | ₹313.65 | 13,520 | 10,920 |
| 30 Mar 2026 | ₹239.55 | ₹280.1 | ₹166.85 | ₹170.2 | 17,030 | 9,100 |
| 1 Apr 2026 | ₹243.8 | ₹257.55 | ₹173 | ₹186.05 | 11,310 | 15,730 |
| 2 Apr 2026 | ₹91.3 | ₹165.05 | ₹88.2 | ₹160.35 | 47,385 | 22,880 |