NIFTY 50 23,700 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹894.45 and a low of ₹88.2. Final close ₹876.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹288.35 | ₹295.5 | ₹271 | ₹283.45 | 2,275 | 2,145 |
| 24 Mar 2026 | ₹274.7 | ₹347.9 | ₹274.7 | ₹347.9 | 130 | 1,235 |
| 25 Mar 2026 | ₹408.95 | ₹510 | ₹406.9 | ₹443.55 | 9,230 | 3,900 |
| 27 Mar 2026 | ₹387 | ₹387 | ₹306.35 | ₹313.65 | 13,520 | 10,920 |
| 30 Mar 2026 | ₹239.55 | ₹280.1 | ₹166.85 | ₹170.2 | 17,030 | 9,100 |
| 1 Apr 2026 | ₹243.8 | ₹257.55 | ₹173 | ₹186.05 | 11,310 | 15,730 |
| 2 Apr 2026 | ₹91.3 | ₹165.05 | ₹88.2 | ₹160.35 | 47,385 | 22,880 |
| 6 Apr 2026 | ₹150 | ₹220.45 | ₹120 | ₹218.6 | 98,800 | 51,415 |
| 7 Apr 2026 | ₹140 | ₹227.65 | ₹138.95 | ₹223.7 | 1,15,830 | 69,550 |
| 8 Apr 2026 | ₹486.75 | ₹568 | ₹463.25 | ₹563.8 | 3,25,780 | 68,185 |
| 9 Apr 2026 | ₹500 | ₹530.55 | ₹370.2 | ₹429.85 | 6,53,900 | 1,88,045 |
| 10 Apr 2026 | ₹477 | ₹550 | ₹409.4 | ₹532.25 | 4,86,590 | 1,92,595 |
| 13 Apr 2026 | ₹253.65 | ₹430.05 | ₹253.65 | ₹367.65 | 88,57,030 | 8,32,065 |
| 15 Apr 2026 | ₹560 | ₹674.85 | ₹557.7 | ₹579.4 | 16,25,195 | 4,82,560 |
| 16 Apr 2026 | ₹668 | ₹714.3 | ₹457.65 | ₹515.65 | 9,71,165 | 3,59,515 |
| 17 Apr 2026 | ₹450 | ₹689 | ₹432.75 | ₹689 | 5,20,715 | 3,17,330 |
| 20 Apr 2026 | ₹663.2 | ₹789.6 | ₹566 | ₹613.2 | 2,82,490 | 2,92,695 |
| 21 Apr 2026 | ₹679.95 | ₹894.45 | ₹679.95 | ₹876 | 2,92,110 | 2,02,865 |