NIFTY 50 24,250 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹541 | ₹555.8 | ₹420.25 | ₹425 | 90,220 | 51,350 |
| 9 Apr 2026 | ₹521 | ₹630 | ₹460.5 | ₹560.15 | 26,455 | 49,595 |
| 10 Apr 2026 | ₹494.55 | ₹495.5 | ₹364.55 | ₹369.65 | 86,190 | 58,695 |
| 13 Apr 2026 | ₹570.35 | ₹720 | ₹472.4 | ₹515.6 | 40,625 | 66,170 |
| 15 Apr 2026 | ₹257.6 | ₹283 | ₹201.65 | ₹240.85 | 6,75,04,320 | 13,73,320 |
| 16 Apr 2026 | ₹174 | ₹281 | ₹133.3 | ₹230.65 | 4,99,24,030 | 10,72,630 |
| 17 Apr 2026 | ₹219.45 | ₹272.8 | ₹107 | ₹107 | 12,97,94,015 | 28,33,220 |
| 20 Apr 2026 | ₹90.9 | ₹137.85 | ₹54.3 | ₹106.95 | 17,83,32,635 | 27,31,235 |
| 21 Apr 2026 | ₹53.5 | ₹55.25 | ₹0.05 | ₹0.05 | 24,14,74,870 | 63,59,080 |