NIFTY 50 20,850 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹13.85 | ₹17 | ₹6.5 | ₹9 | 2,145 | 650 |
| 9 Apr 2026 | ₹8 | ₹9.8 | ₹6.1 | ₹6.6 | 4,290 | 2,275 |
| 10 Apr 2026 | ₹7.25 | ₹7.25 | ₹4.05 | ₹5.5 | 3,640 | 3,835 |
| 13 Apr 2026 | ₹5.55 | ₹6.25 | ₹3.4 | ₹4.2 | 48,880 | 12,740 |
| 15 Apr 2026 | ₹2.25 | ₹3.8 | ₹1.45 | ₹1.8 | 1,27,530 | 15,730 |
| 16 Apr 2026 | ₹1.15 | ₹1.7 | ₹0.6 | ₹0.9 | 79,820 | 10,270 |
| 17 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 23,465 | 13,455 |
| 20 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.45 | 1,00,815 | 13,650 |
| 21 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 48,620 | 18,980 |