NIFTY 50 22,450 PE traded across 7 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹28.9 | ₹28.9 | ₹17.45 | ₹19.95 | 1,68,415 | 42,640 |
| 13 Apr 2026 | ₹38.45 | ₹47.9 | ₹22.65 | ₹26.7 | 11,58,365 | 3,09,855 |
| 15 Apr 2026 | ₹10.5 | ₹10.5 | ₹5.1 | ₹5.15 | 23,55,145 | 2,41,345 |
| 16 Apr 2026 | ₹4 | ₹4.15 | ₹1.45 | ₹1.6 | 22,65,315 | 2,04,750 |
| 17 Apr 2026 | ₹2 | ₹2 | ₹0.95 | ₹1.2 | 20,82,795 | 2,39,135 |
| 20 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.7 | 12,71,140 | 1,88,695 |
| 21 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 6,80,095 | 1,52,165 |