NIFTY 50 24,500 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,800 | ₹1,830 | ₹1,800 | ₹1,830 | 1,365 | 65 |
| 7 Apr 2026 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 585 | 1,365 |
| 8 Apr 2026 | ₹701 | ₹738 | ₹661.1 | ₹661.1 | 26,845 | 12,480 |
| 9 Apr 2026 | ₹692 | ₹843.95 | ₹615 | ₹748.85 | 4,60,655 | 1,37,670 |
| 10 Apr 2026 | ₹691.7 | ₹691.7 | ₹512.75 | ₹530.9 | 3,86,945 | 2,45,960 |
| 13 Apr 2026 | ₹800 | ₹926.65 | ₹650 | ₹708 | 4,32,900 | 3,42,810 |
| 15 Apr 2026 | ₹405.55 | ₹433.2 | ₹326.35 | ₹385.1 | 84,07,425 | 6,46,750 |
| 16 Apr 2026 | ₹323 | ₹459.45 | ₹246.2 | ₹393.35 | 1,77,69,830 | 9,60,960 |
| 17 Apr 2026 | ₹408.5 | ₹460 | ₹221.1 | ₹221.65 | 2,48,50,540 | 15,90,615 |
| 20 Apr 2026 | ₹205 | ₹295 | ₹140 | ₹244 | 13,32,63,520 | 18,26,435 |
| 21 Apr 2026 | ₹218.25 | ₹218.25 | ₹0.05 | ₹0.05 | 2,18,37,69,120 | 1,99,56,690 |