NIFTY 50 24,400 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹195 and a low of ₹45. Final close ₹176.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹162.1 | ₹185.65 | ₹130.8 | ₹178.9 | 8,10,810 | 2,37,900 |
| 9 Apr 2026 | ₹130.1 | ₹165.5 | ₹92.7 | ₹113.55 | 10,89,335 | 2,52,330 |
| 10 Apr 2026 | ₹124 | ₹151.5 | ₹108.8 | ₹145.25 | 26,73,320 | 3,84,800 |
| 13 Apr 2026 | ₹56.25 | ₹94.4 | ₹45 | ₹69 | 77,08,090 | 15,82,490 |
| 15 Apr 2026 | ₹108 | ₹184.25 | ₹108 | ₹131.45 | 5,59,12,935 | 20,41,325 |
| 16 Apr 2026 | ₹155 | ₹181.5 | ₹73.55 | ₹93.6 | 11,39,52,735 | 61,97,165 |
| 17 Apr 2026 | ₹79.9 | ₹144.25 | ₹51.55 | ₹143 | 17,75,22,735 | 40,51,905 |
| 20 Apr 2026 | ₹149.7 | ₹179.9 | ₹69.45 | ₹83.6 | 40,10,95,240 | 54,49,470 |
| 21 Apr 2026 | ₹100 | ₹195 | ₹53.25 | ₹176.6 | 30,90,32,945 | 16,23,635 |