NIFTY 50 26,000 PE traded across 7 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,400 and a low of ₹1,417.2. Final close ₹1,424.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,990 | ₹2,010 | ₹1,893.65 | ₹1,906 | 17,745 | 17,095 |
| 13 Apr 2026 | ₹2,360 | ₹2,400 | ₹2,079.65 | ₹2,149.45 | 78,650 | 86,970 |
| 15 Apr 2026 | ₹1,734.05 | ₹1,823.9 | ₹1,701.25 | ₹1,780 | 15,665 | 86,840 |
| 16 Apr 2026 | ₹1,650 | ₹1,892.15 | ₹1,615 | ₹1,810.35 | 9,165 | 86,905 |
| 17 Apr 2026 | ₹1,894.6 | ₹1,894.6 | ₹1,634.7 | ₹1,637.2 | 29,575 | 67,015 |
| 20 Apr 2026 | ₹1,758.45 | ₹1,758.5 | ₹1,523.45 | ₹1,686.95 | 34,190 | 42,510 |
| 21 Apr 2026 | ₹1,680.85 | ₹1,680.85 | ₹1,417.2 | ₹1,424 | 45,565 | 11,310 |